S&P 600 AUD Level History

S&P 600 AUD (^SP6AUD)

834.31 +3.98 (+0.48%) AUD | Nov 13, 20:00

View and export this data back to 1999. Start Trial.

Date	Open	High	Low	Close
Nov 13, 2026	834.31	834.31	834.31	834.31
Nov 12, 2026	830.33	830.33	830.33	830.33
Nov 11, 2026	835.35	835.35	835.35	835.35
Nov 10, 2026	827.97	827.97	827.97	827.97
Nov 09, 2026	825.10	825.10	825.10	825.10
Nov 06, 2026	805.83	805.83	805.83	805.83
Nov 05, 2026	795.40	795.40	795.40	795.40
Nov 04, 2026	820.13	820.13	820.13	820.13
Nov 03, 2026	812.61	812.61	812.61	812.61
Nov 02, 2026	810.84	810.84	810.84	810.84
Oct 30, 2026	802.45	802.45	802.45	802.45
Oct 29, 2026	811.93	811.93	811.93	811.93
Oct 28, 2026	799.24	799.24	799.24	799.24
Oct 27, 2026	798.85	798.85	798.85	798.85
Oct 26, 2026	796.56	796.56	796.56	796.56
Oct 23, 2026	791.36	791.36	791.36	791.36
Oct 22, 2026	795.83	795.83	795.83	795.83
Oct 21, 2026	788.89	788.89	788.89	788.89
Oct 20, 2026	790.17	790.17	790.17	790.17
Oct 19, 2026	782.59	782.59	782.59	782.59
Oct 16, 2026	785.34	785.34	785.34	785.34
Oct 15, 2026	797.76	797.76	797.76	797.76
Oct 14, 2026	783.10	783.10	783.10	783.10
Oct 13, 2026	792.77	792.77	792.77	792.77
Oct 12, 2026	794.11	794.11	794.11	794.11

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median